GT Biopharma Inc (GTBP)

USD 1.11

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 2.5 2.5 2.5 2.5 -
03 Dec, 1986 2.5 2.75 2.5 2.5 -
02 Dec, 1986 2.5 2.5 2.5 2.5 -
01 Dec, 1986 2.75 2.75 2.5 2.75 -
28 Nov, 1986 2.5 2.75 2.5 2.5 -
25 Nov, 1986 2.75 2.75 2.75 2.75 -
24 Nov, 1986 2.63 2.75 2.63 2.63 -
21 Nov, 1986 2.75 2.75 2.63 2.75 -
20 Nov, 1986 2.75 2.75 2.63 2.75 -
19 Nov, 1986 2.63 2.75 2.63 2.63 -