GT Biopharma Inc (GTBP)

USD 1.11

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 3.0 3.0 2.75 3.0 -
02 Jan, 1987 2.75 2.88 2.75 2.75 -
31 Dec, 1986 2.88 2.88 2.5 2.88 -
30 Dec, 1986 2.5 2.75 2.38 2.5 -
29 Dec, 1986 2.38 2.63 2.38 2.38 -
26 Dec, 1986 2.5 2.63 2.38 2.5 -
24 Dec, 1986 2.38 2.5 2.38 2.38 -
23 Dec, 1986 2.38 2.5 2.38 2.38 -
22 Dec, 1986 2.38 2.5 2.38 2.38 -
19 Dec, 1986 2.38 2.5 2.38 2.38 -