GT Biopharma Inc (GTBP)

USD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 3.63 3.63 3.38 3.63 -
21 Jan, 1987 3.5 3.63 3.38 3.5 -
20 Jan, 1987 3.63 3.63 3.5 3.63 -
19 Jan, 1987 3.5 3.63 3.5 3.5 -
16 Jan, 1987 3.5 3.5 3.38 3.5 -
15 Jan, 1987 3.38 3.63 3.25 3.38 -
14 Jan, 1987 3.63 3.63 3.38 3.63 -
13 Jan, 1987 3.5 3.75 3.5 3.5 -
12 Jan, 1987 3.75 3.88 3.63 3.75 -
09 Jan, 1987 3.63 3.63 3.5 3.63 -