GT Biopharma Inc (GTBP)

USD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 4.38 4.75 4.38 4.38 -
18 Feb, 1987 4.75 4.88 4.5 4.75 -
17 Feb, 1987 4.75 4.88 4.13 4.75 -
13 Feb, 1987 4.38 4.38 3.63 4.38 -
12 Feb, 1987 3.75 3.75 3.56 3.75 -
11 Feb, 1987 3.5 3.75 3.5 3.5 -
10 Feb, 1987 3.63 3.63 3.5 3.63 -
09 Feb, 1987 3.75 3.75 3.5 3.75 -
06 Feb, 1987 3.75 3.75 3.5 3.75 -
05 Feb, 1987 3.5 3.75 3.5 3.5 -