GT Biopharma Inc (GTBP)

USD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 4.25 4.38 4.25 4.25 -
18 Mar, 1987 4.38 4.38 4.25 4.38 -
17 Mar, 1987 4.25 4.25 4.13 4.25 -
16 Mar, 1987 4.0 4.0 4.0 4.0 -
13 Mar, 1987 4.0 4.13 4.0 4.0 -
12 Mar, 1987 4.0 4.25 4.0 4.0 -
11 Mar, 1987 4.13 4.25 4.13 4.13 -
10 Mar, 1987 4.13 4.25 4.13 4.13 -
09 Mar, 1987 4.13 4.25 4.13 4.13 -
06 Mar, 1987 4.25 4.38 4.25 4.25 -