GT Biopharma Inc (GTBP)

USD 0.97

(-15.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 4.13 4.25 4.13 4.13 -
06 Mar, 1987 4.25 4.38 4.25 4.25 -
05 Mar, 1987 4.38 4.5 4.25 4.38 -
04 Mar, 1987 4.38 4.5 4.13 4.38 -
03 Mar, 1987 4.38 4.5 4.25 4.38 -
02 Mar, 1987 4.38 4.5 4.38 4.38 -
27 Feb, 1987 4.5 4.5 4.38 4.5 -
26 Feb, 1987 4.38 4.5 4.38 4.38 -
25 Feb, 1987 4.5 4.5 4.25 4.5 -
24 Feb, 1987 4.38 4.63 4.38 4.38 -