GT Biopharma Inc (GTBP)

USD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 6.63 6.63 6.13 6.63 -
02 Apr, 1987 6.5 6.63 6.25 6.5 -
01 Apr, 1987 6.38 6.38 6.0 6.38 -
31 Mar, 1987 6.38 6.38 5.5 6.38 -
30 Mar, 1987 6.5 6.75 6.25 6.5 -
27 Mar, 1987 6.88 7.5 6.63 6.88 -
26 Mar, 1987 7.13 7.88 5.75 7.13 -
25 Mar, 1987 5.75 6.13 5.13 5.75 -
24 Mar, 1987 5.13 5.13 4.63 5.13 -
23 Mar, 1987 4.75 4.75 4.38 4.75 -