GT Biopharma Inc (GTBP)

USD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 7.0 8.0 6.63 7.0 -
01 May, 1987 7.0 7.25 6.5 7.0 -
30 Apr, 1987 6.63 6.75 6.38 6.63 -
29 Apr, 1987 6.5 6.5 5.75 6.5 -
28 Apr, 1987 5.88 6.13 5.88 5.88 -
27 Apr, 1987 6.0 6.13 5.88 6.0 -
24 Apr, 1987 6.13 6.25 6.0 6.13 -
23 Apr, 1987 6.25 6.25 6.25 6.25 -
22 Apr, 1987 6.5 6.5 6.25 6.5 -
21 Apr, 1987 6.5 6.5 6.25 6.5 -