GT Biopharma Inc (GTBP)

USD 0.97

(-15.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 5.5 5.63 5.25 5.5 -
02 Jun, 1987 5.38 5.5 5.13 5.38 -
01 Jun, 1987 5.44 6.0 5.38 5.44 -
29 May, 1987 6.0 6.38 5.75 6.0 -
28 May, 1987 6.38 6.5 6.0 6.38 -
27 May, 1987 6.0 6.25 6.0 6.0 -
26 May, 1987 6.38 6.38 6.13 6.38 -
22 May, 1987 6.25 6.63 6.25 6.25 -
21 May, 1987 6.5 6.5 5.75 6.5 -
20 May, 1987 6.0 6.0 5.5 6.0 -