GT Biopharma Inc (GTBP)

USD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 5.38 5.63 5.25 5.38 -
15 Jun, 1987 5.5 6.0 5.5 5.5 -
12 Jun, 1987 5.88 6.0 5.75 5.88 -
11 Jun, 1987 5.75 5.75 5.75 5.75 -
10 Jun, 1987 5.88 6.0 5.75 5.88 -
09 Jun, 1987 5.75 6.0 5.75 5.75 -
08 Jun, 1987 5.88 6.13 5.75 5.88 -
05 Jun, 1987 5.88 5.88 5.38 5.88 -
04 Jun, 1987 5.5 5.5 5.38 5.5 -
03 Jun, 1987 5.5 5.63 5.25 5.5 -