GT Biopharma Inc (GTBP)

USD 0.97

(-15.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 5.88 5.88 5.75 5.88 -
15 Jul, 1987 5.88 6.38 5.75 5.88 -
14 Jul, 1987 6.38 6.38 6.13 6.38 -
13 Jul, 1987 6.38 6.38 6.13 6.38 -
10 Jul, 1987 6.25 6.25 6.0 6.25 -
09 Jul, 1987 6.0 6.5 6.0 6.0 -
08 Jul, 1987 6.38 6.5 6.38 6.38 -
07 Jul, 1987 6.5 6.5 6.25 6.5 -
06 Jul, 1987 6.25 6.63 6.25 6.25 -
02 Jul, 1987 6.63 6.63 6.0 6.63 -