GT Biopharma Inc (GTBP)

USD 0.93

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 5.75 5.75 5.63 5.75 -
30 Jul, 1987 5.63 5.75 5.63 5.63 -
29 Jul, 1987 5.63 5.75 5.63 5.63 -
28 Jul, 1987 5.75 5.75 5.63 5.75 -
27 Jul, 1987 5.75 5.75 5.63 5.75 -
24 Jul, 1987 5.63 5.75 5.63 5.63 -
23 Jul, 1987 5.63 5.75 5.38 5.63 -
22 Jul, 1987 5.5 5.5 5.38 5.5 -
21 Jul, 1987 5.5 5.75 5.5 5.5 -
20 Jul, 1987 5.75 5.88 5.75 5.75 -