GT Biopharma Inc (GTBP)
USD 0.93
(-2.66%)
USD 0.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1987 | 4.5 | 4.63 | 4.5 | 4.5 | - |
| 13 Aug, 1987 | 4.63 | 4.63 | 4.5 | 4.63 | - |
| 12 Aug, 1987 | 4.63 | 4.63 | 4.13 | 4.63 | - |
| 11 Aug, 1987 | 4.25 | 4.75 | 4.0 | 4.25 | - |
| 10 Aug, 1987 | 4.75 | 5.88 | 4.5 | 4.75 | - |
| 07 Aug, 1987 | 6.0 | 6.25 | 5.75 | 6.0 | - |
| 06 Aug, 1987 | 5.75 | 5.75 | 5.63 | 5.75 | - |
| 05 Aug, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | - |
| 04 Aug, 1987 | 5.63 | 5.75 | 5.63 | 5.63 | - |
| 03 Aug, 1987 | 5.63 | 5.75 | 5.63 | 5.63 | - |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT