GT Biopharma Inc (GTBP)

USD 0.93

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 4.25 4.25 4.0 4.25 -
27 Aug, 1987 4.25 4.38 3.88 4.25 -
26 Aug, 1987 4.38 4.5 4.25 4.38 -
25 Aug, 1987 4.38 4.5 4.38 4.38 -
24 Aug, 1987 4.38 4.63 4.38 4.38 -
21 Aug, 1987 4.5 4.5 4.38 4.5 -
20 Aug, 1987 4.5 4.5 4.38 4.5 -
19 Aug, 1987 4.25 4.5 4.25 4.25 -
18 Aug, 1987 4.5 4.5 4.25 4.5 -
17 Aug, 1987 4.5 4.5 4.25 4.5 -