GT Biopharma Inc (GTBP)

USD 0.97

(-15.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 6.0 6.0 5.75 6.0 -
30 Jun, 1987 5.88 6.0 5.88 5.88 -
29 Jun, 1987 6.0 6.0 5.88 6.0 -
26 Jun, 1987 6.0 6.0 5.75 6.0 -
25 Jun, 1987 5.88 5.88 5.75 5.88 -
24 Jun, 1987 5.88 5.88 5.75 5.88 -
23 Jun, 1987 5.88 5.88 5.5 5.88 -
22 Jun, 1987 5.5 5.63 5.5 5.5 -
19 Jun, 1987 5.63 5.63 5.38 5.63 -
18 Jun, 1987 5.38 5.63 5.38 5.38 -