GT Biopharma Inc (GTBP)

USD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 5.38 6.0 5.38 5.38 -
15 May, 1987 6.0 6.25 6.0 6.0 -
14 May, 1987 6.0 6.25 6.0 6.0 -
13 May, 1987 6.38 6.38 6.13 6.38 -
12 May, 1987 6.38 6.38 6.13 6.38 -
11 May, 1987 6.5 6.5 6.13 6.5 -
08 May, 1987 6.25 6.25 5.88 6.25 -
07 May, 1987 6.38 6.5 6.25 6.38 -
06 May, 1987 6.25 6.75 6.0 6.25 -
05 May, 1987 6.63 7.0 6.63 6.63 -