GT Biopharma Inc (GTBP)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1987 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 02 Feb, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 Jan, 1987 | 3.5 | 3.75 | 3.38 | 3.5 | - |
| 29 Jan, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Jan, 1987 | 3.75 | 3.75 | 3.5 | 3.75 | - |
| 27 Jan, 1987 | 3.5 | 3.75 | 3.5 | 3.5 | - |
| 26 Jan, 1987 | 3.63 | 3.75 | 3.5 | 3.63 | - |
| 23 Jan, 1987 | 3.63 | 3.75 | 3.38 | 3.63 | - |
| 22 Jan, 1987 | 3.63 | 3.63 | 3.38 | 3.63 | - |
| 21 Jan, 1987 | 3.5 | 3.63 | 3.38 | 3.5 | - |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT