GT Biopharma Inc (GTBP)

USD 1.09

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 2.38 2.5 2.38 2.38 -
18 Dec, 1986 2.38 2.5 2.38 2.38 -
17 Dec, 1986 2.38 2.5 2.38 2.38 -
16 Dec, 1986 2.5 2.5 2.38 2.5 -
15 Dec, 1986 2.5 2.5 2.38 2.5 -
12 Dec, 1986 2.38 2.5 2.38 2.38 -
11 Dec, 1986 2.5 2.5 2.38 2.5 -
10 Dec, 1986 2.5 2.5 2.38 2.5 -
09 Dec, 1986 2.38 2.63 2.38 2.38 -
08 Dec, 1986 2.5 2.75 2.5 2.5 -