GT Biopharma Inc (GTBP)

USD 1.11

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 2.63 2.88 2.63 2.63 -
17 Nov, 1986 2.63 2.88 2.63 2.63 -
14 Nov, 1986 2.63 2.88 2.63 2.63 -
13 Nov, 1986 2.63 2.63 2.63 2.63 -
12 Nov, 1986 2.88 2.88 2.63 2.88 -
11 Nov, 1986 2.63 2.75 2.63 2.63 -
10 Nov, 1986 2.63 2.75 2.63 2.63 -
07 Nov, 1986 2.88 2.88 2.75 2.88 -
06 Nov, 1986 2.75 2.75 2.75 2.75 -
05 Nov, 1986 2.88 2.88 2.75 2.88 -