GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 2.88 2.88 2.75 2.88 -
17 Oct, 1986 2.75 2.88 2.75 2.75 -
15 Oct, 1986 2.75 2.88 2.75 2.75 -
14 Oct, 1986 2.75 2.75 2.75 2.75 -
13 Oct, 1986 2.75 2.88 2.75 2.75 -
10 Oct, 1986 2.75 2.88 2.75 2.75 -
09 Oct, 1986 2.75 2.88 2.75 2.75 -
08 Oct, 1986 2.88 2.88 2.75 2.88 -
07 Oct, 1986 2.75 3.0 2.75 2.75 -
06 Oct, 1986 2.75 3.0 2.75 2.75 -