GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1986 2.88 3.0 2.75 2.88 -
18 Sep, 1986 3.0 3.0 2.63 3.0 -
17 Sep, 1986 2.75 2.75 2.63 2.75 -
16 Sep, 1986 2.63 3.0 2.63 2.63 -
15 Sep, 1986 2.88 2.88 2.5 2.88 -
12 Sep, 1986 2.75 2.75 2.5 2.75 -
11 Sep, 1986 2.75 2.88 2.75 2.75 -
10 Sep, 1986 2.75 2.75 2.75 2.75 -
09 Sep, 1986 2.88 3.0 2.88 2.88 -
08 Sep, 1986 2.88 3.0 2.88 2.88 -