GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 2.88 3.13 2.88 2.88 -
20 Aug, 1986 3.0 3.25 3.0 3.0 -
19 Aug, 1986 3.25 3.5 3.25 3.25 -
18 Aug, 1986 3.25 3.5 3.25 3.25 -
15 Aug, 1986 3.38 3.38 3.25 3.38 -
14 Aug, 1986 3.25 3.25 2.88 3.25 -
13 Aug, 1986 2.75 2.88 2.75 2.75 -
12 Aug, 1986 2.88 2.88 2.75 2.88 -
11 Aug, 1986 2.75 2.88 2.75 2.75 -
08 Aug, 1986 2.88 2.88 2.75 2.88 -