GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 3.5 3.5 3.25 3.5 -
23 Jul, 1986 3.38 3.38 3.13 3.38 -
22 Jul, 1986 3.13 3.13 3.0 3.13 -
21 Jul, 1986 3.0 3.5 3.0 3.0 -
18 Jul, 1986 3.5 3.5 3.25 3.5 -
17 Jul, 1986 3.63 3.75 3.38 3.63 -
16 Jul, 1986 3.75 3.75 3.75 3.75 -
15 Jul, 1986 3.75 3.75 3.5 3.75 -
14 Jul, 1986 3.88 3.88 3.5 3.88 -
11 Jul, 1986 3.88 3.88 3.63 3.88 -