GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 3.75 3.88 3.75 3.75 -
27 May, 1986 3.75 3.88 3.75 3.75 -
23 May, 1986 3.88 3.88 3.5 3.88 -
22 May, 1986 3.5 3.5 3.38 3.5 -
21 May, 1986 3.5 3.5 3.25 3.5 -
20 May, 1986 3.5 3.63 3.38 3.5 -
19 May, 1986 3.5 3.63 3.5 3.5 -
16 May, 1986 3.63 3.75 3.63 3.63 -
15 May, 1986 3.63 3.75 3.63 3.63 -
14 May, 1986 3.63 3.75 3.63 3.63 -