GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 3.75 3.88 3.63 3.75 -
11 Apr, 1986 3.88 3.88 3.75 3.88 -
10 Apr, 1986 4.0 4.0 3.75 4.0 -
09 Apr, 1986 3.75 4.0 3.75 3.75 -
08 Apr, 1986 3.88 3.88 3.75 3.88 -
07 Apr, 1986 3.75 3.88 3.75 3.75 -
04 Apr, 1986 4.0 4.0 3.88 4.0 -
03 Apr, 1986 3.88 4.0 3.88 3.88 -
02 Apr, 1986 3.88 4.0 3.88 3.88 -
01 Apr, 1986 3.94 4.06 3.94 3.94 -