GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 3.0 3.0 2.88 3.0 -
12 Feb, 1986 2.88 3.0 2.88 2.88 -
11 Feb, 1986 2.88 3.0 2.88 2.88 -
10 Feb, 1986 3.0 3.0 2.88 3.0 -
07 Feb, 1986 2.88 2.88 2.88 2.88 -
05 Feb, 1986 3.0 3.0 3.0 3.0 -
04 Feb, 1986 3.0 3.0 3.0 3.0 -
03 Feb, 1986 3.0 3.0 3.0 3.0 -
31 Jan, 1986 3.0 3.0 3.0 3.0 -
30 Jan, 1986 3.0 3.13 3.0 3.0 -