GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 2.5 2.5 2.38 2.5 -
30 Dec, 1985 2.5 2.5 2.38 2.5 -
27 Dec, 1985 2.38 2.5 2.25 2.38 -
26 Dec, 1985 2.5 2.63 2.38 2.5 -
24 Dec, 1985 2.5 2.63 2.5 2.5 -
23 Dec, 1985 2.63 2.63 2.5 2.63 -
20 Dec, 1985 2.63 2.75 2.63 2.63 -
19 Dec, 1985 2.63 2.75 2.63 2.63 -
18 Dec, 1985 2.63 2.63 2.63 2.63 -
17 Dec, 1985 2.63 2.88 2.63 2.63 -