GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 2.38 2.63 2.38 2.38 -
29 Nov, 1985 2.5 2.5 2.38 2.5 -
27 Nov, 1985 2.38 2.38 2.25 2.38 -
26 Nov, 1985 2.38 2.38 2.25 2.38 -
25 Nov, 1985 2.25 2.38 2.25 2.25 -
22 Nov, 1985 2.25 2.38 2.25 2.25 -
21 Nov, 1985 2.38 2.38 2.13 2.38 -
20 Nov, 1985 2.25 2.38 2.13 2.25 -
19 Nov, 1985 2.25 2.5 2.25 2.25 -
18 Nov, 1985 2.38 2.5 2.38 2.38 -