GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 2.88 3.13 2.88 2.88 -
03 Oct, 1985 3.0 3.0 3.0 3.0 -
02 Oct, 1985 3.0 3.25 3.0 3.0 -
01 Oct, 1985 3.25 3.25 3.13 3.25 -
30 Sep, 1985 3.25 3.38 3.0 3.25 -
26 Sep, 1985 3.13 3.13 3.0 3.13 -
25 Sep, 1985 3.13 3.13 2.5 3.13 -
24 Sep, 1985 2.5 2.5 2.38 2.5 -
23 Sep, 1985 2.38 2.5 2.38 2.38 -
20 Sep, 1985 2.63 2.63 2.5 2.63 -