GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 3.13 3.38 3.13 3.13 -
20 Aug, 1985 3.13 3.38 3.13 3.13 -
19 Aug, 1985 3.38 3.38 3.38 3.38 -
16 Aug, 1985 3.38 3.38 3.38 3.38 -
15 Aug, 1985 3.38 3.38 3.13 3.38 -
14 Aug, 1985 3.38 3.5 3.13 3.38 -
13 Aug, 1985 3.5 3.5 3.25 3.5 -
12 Aug, 1985 3.25 3.25 2.88 3.25 -
09 Aug, 1985 2.88 2.88 2.75 2.88 -
08 Aug, 1985 2.75 2.88 2.75 2.75 -