GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 3.13 3.13 3.0 3.13 -
09 Jul, 1985 3.0 3.13 3.0 3.0 -
08 Jul, 1985 3.13 3.13 3.13 3.13 -
05 Jul, 1985 3.0 3.0 3.0 3.0 -
03 Jul, 1985 3.13 3.13 3.0 3.13 -
02 Jul, 1985 3.0 3.13 3.0 3.0 -
01 Jul, 1985 3.0 3.13 3.0 3.0 -
28 Jun, 1985 3.0 3.13 2.88 3.0 -
27 Jun, 1985 2.88 3.13 2.88 2.88 -
26 Jun, 1985 2.88 3.25 2.88 2.88 -