GT Biopharma Inc (GTBP)

USD 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 3.38 3.38 3.25 3.38 -
03 May, 1985 3.38 3.38 3.25 3.38 -
02 May, 1985 3.38 3.5 3.38 3.38 -
01 May, 1985 3.5 3.5 3.38 3.5 -
30 Apr, 1985 3.5 3.5 3.38 3.5 -
29 Apr, 1985 3.5 3.63 3.5 3.5 -
26 Apr, 1985 3.5 3.63 3.5 3.5 -
25 Apr, 1985 3.5 3.5 3.5 3.5 -
24 Apr, 1985 3.5 3.63 3.5 3.5 -
23 Apr, 1985 3.5 3.63 3.5 3.5 -