GT Biopharma Inc (GTBP)
USD 1.79
(-5.29%)
USD 1.79
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 1985 | 3.88 | 4.0 | 3.75 | 3.88 | - |
| 29 Mar, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Mar, 1985 | 3.88 | 3.88 | 3.63 | 3.88 | - |
| 27 Mar, 1985 | 3.63 | 3.75 | 3.5 | 3.63 | - |
| 26 Mar, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 25 Mar, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 22 Mar, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | - |
| 21 Mar, 1985 | 3.63 | 3.75 | 3.5 | 3.63 | - |
| 20 Mar, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | - |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT