GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.8 | 3.82 | 3.7 | 3.8 | 7601.00 |
| 11 Aug, 2022 | 3.75 | 3.76 | 3.69 | 3.75 | 6894.00 |
| 10 Aug, 2022 | 3.83 | 3.84 | 3.8 | 3.8 | 4520.00 |
| 09 Aug, 2022 | 4.0 | 4.01 | 3.85 | 3.9 | 7935.00 |
| 08 Aug, 2022 | 4.01 | 4.05 | 4.01 | 4.01 | 7407.00 |
| 05 Aug, 2022 | 4.0 | 4.08 | 4.0 | 4.07 | 9872.00 |
| 04 Aug, 2022 | 4.08 | 4.14 | 4.0 | 4.08 | 24.88 Thousand |
| 03 Aug, 2022 | 4.01 | 4.14 | 4.0 | 4.05 | 18.02 Thousand |
| 02 Aug, 2022 | 4.1 | 4.1 | 4.03 | 4.03 | 14.5 Thousand |
| 01 Aug, 2022 | 4.19 | 4.19 | 4.02 | 4.08 | 7733.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW