GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.1 | 4.28 | 4.1 | 4.15 | 15.13 Thousand |
| 28 Jul, 2022 | 4.13 | 4.13 | 4.11 | 4.12 | 3890.00 |
| 27 Jul, 2022 | 3.98 | 4.13 | 3.98 | 4.13 | 7861.00 |
| 26 Jul, 2022 | 3.95 | 3.99 | 3.95 | 3.99 | 6092.00 |
| 25 Jul, 2022 | 4.01 | 4.01 | 3.91 | 3.96 | 5904.00 |
| 22 Jul, 2022 | 4.1 | 4.1 | 4.05 | 4.05 | 3980.00 |
| 21 Jul, 2022 | 3.97 | 4.13 | 3.86 | 4.13 | 4501.00 |
| 20 Jul, 2022 | 4.07 | 4.17 | 3.97 | 4.05 | 15.88 Thousand |
| 19 Jul, 2022 | 3.8 | 4.07 | 3.78 | 4.07 | 8879.00 |
| 18 Jul, 2022 | 3.54 | 4.04 | 3.53 | 3.84 | 45.52 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW