GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.77 | 3.77 | 3.54 | 3.54 | 15.8 Thousand |
| 25 Aug, 2022 | 3.79 | 3.83 | 3.68 | 3.68 | 6810.00 |
| 24 Aug, 2022 | 3.65 | 3.85 | 3.65 | 3.71 | 6114.00 |
| 23 Aug, 2022 | 3.7 | 3.84 | 3.63 | 3.72 | 11.09 Thousand |
| 22 Aug, 2022 | 3.71 | 3.75 | 3.64 | 3.64 | 5506.00 |
| 19 Aug, 2022 | 4.02 | 4.03 | 3.8 | 3.82 | 4376.00 |
| 18 Aug, 2022 | 3.69 | 3.88 | 3.68 | 3.88 | 5456.00 |
| 17 Aug, 2022 | 3.53 | 3.7 | 3.52 | 3.65 | 10.45 Thousand |
| 16 Aug, 2022 | 3.65 | 3.81 | 3.65 | 3.71 | 14.18 Thousand |
| 15 Aug, 2022 | 3.74 | 3.79 | 3.7 | 3.74 | 12.21 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW