GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.97 | 2.99 | 2.96 | 2.99 | 7961.00 |
| 09 Sep, 2022 | 2.93 | 3.42 | 2.9 | 2.94 | 24.48 Thousand |
| 08 Sep, 2022 | 2.93 | 3.01 | 2.85 | 2.93 | 15.74 Thousand |
| 07 Sep, 2022 | 2.92 | 2.99 | 2.91 | 2.94 | 6320.00 |
| 06 Sep, 2022 | 3.1 | 3.1 | 2.8 | 2.89 | 21.91 Thousand |
| 02 Sep, 2022 | 3.21 | 3.21 | 3.05 | 3.13 | 29.43 Thousand |
| 01 Sep, 2022 | 3.33 | 3.35 | 3.16 | 3.16 | 13.68 Thousand |
| 31 Aug, 2022 | 3.53 | 3.54 | 3.33 | 3.33 | 41.5 Thousand |
| 30 Aug, 2022 | 3.53 | 3.56 | 3.52 | 3.52 | 7580.00 |
| 29 Aug, 2022 | 3.52 | 3.63 | 3.52 | 3.55 | 12.62 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW