GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 5.48 | 5.74 | 5.38 | 5.38 | 13.36 Thousand |
| 09 May, 2007 | 5.5 | 5.8 | 5.46 | 5.46 | 31.38 Thousand |
| 08 May, 2007 | 5.35 | 5.36 | 5.35 | 5.36 | 696.00 |
| 07 May, 2007 | 5.46 | 5.49 | 5.35 | 5.36 | 13.83 Thousand |
| 04 May, 2007 | 5.48 | 5.5 | 5.32 | 5.37 | 12.1 Thousand |
| 03 May, 2007 | 5.3 | 5.47 | 5.16 | 5.47 | 11.36 Thousand |
| 02 May, 2007 | 5.24 | 5.39 | 5.03 | 5.3 | 16 Thousand |
| 01 May, 2007 | 5.4 | 5.6 | 5.24 | 5.25 | 20.89 Thousand |
| 30 Apr, 2007 | 5.54 | 5.55 | 5.4 | 5.4 | 15.1 Thousand |
| 27 Apr, 2007 | 5.5 | 5.56 | 5.5 | 5.51 | 12.95 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW