GSI Technology Inc (GSIT)

USD 6.68

(8.97%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 4.47 4.47 4.36 4.4 8238.00
07 Jun, 2007 4.35 4.43 4.35 4.35 22.08 Thousand
06 Jun, 2007 4.39 4.39 4.27 4.35 10.33 Thousand
05 Jun, 2007 4.35 4.38 4.29 4.35 32.67 Thousand
04 Jun, 2007 4.27 4.34 4.21 4.27 18.02 Thousand
01 Jun, 2007 4.23 4.3 4.2 4.24 7223.00
31 May, 2007 4.35 4.35 4.22 4.23 32.47 Thousand
30 May, 2007 4.2 4.39 4.2 4.27 1 Million
29 May, 2007 4.66 4.76 4.19 4.2 195.86 Thousand
25 May, 2007 5.36 5.36 4.4 4.66 252.22 Thousand