GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 5.16 | 5.56 | 5.16 | 5.5 | 29.11 Thousand |
| 23 May, 2007 | 5.5 | 5.88 | 5.09 | 5.23 | 92.2 Thousand |
| 22 May, 2007 | 5.69 | 5.75 | 5.4 | 5.49 | 53.44 Thousand |
| 21 May, 2007 | 5.82 | 5.82 | 5.67 | 5.7 | 44.23 Thousand |
| 18 May, 2007 | 5.61 | 5.9 | 5.61 | 5.78 | 7035.00 |
| 17 May, 2007 | 5.58 | 5.8 | 5.58 | 5.8 | 10.6 Thousand |
| 16 May, 2007 | 5.67 | 5.81 | 5.56 | 5.79 | 7920.00 |
| 15 May, 2007 | 5.6 | 5.8 | 5.47 | 5.62 | 11.27 Thousand |
| 14 May, 2007 | 5.64 | 5.81 | 5.37 | 5.68 | 26.88 Thousand |
| 11 May, 2007 | 5.42 | 5.56 | 5.35 | 5.49 | 524.82 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW