GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 5.6 | 5.6 | 5.5 | 5.5 | 52.2 Thousand |
| 25 Apr, 2007 | 5.45 | 5.59 | 5.33 | 5.51 | 55.45 Thousand |
| 24 Apr, 2007 | 5.25 | 5.5 | 5.24 | 5.43 | 43.18 Thousand |
| 23 Apr, 2007 | 5.3 | 5.33 | 5.24 | 5.3 | 36.25 Thousand |
| 20 Apr, 2007 | 5.05 | 5.47 | 5.05 | 5.34 | 241.27 Thousand |
| 19 Apr, 2007 | 5.69 | 5.69 | 5.46 | 5.47 | 50 Thousand |
| 18 Apr, 2007 | 5.91 | 5.95 | 5.63 | 5.66 | 94.82 Thousand |
| 17 Apr, 2007 | 5.82 | 5.99 | 5.75 | 5.78 | 136.73 Thousand |
| 16 Apr, 2007 | 5.81 | 5.97 | 5.65 | 5.8 | 238.49 Thousand |
| 13 Apr, 2007 | 5.34 | 5.95 | 5.3 | 5.74 | 477.07 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW