GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 3.2 | 3.25 | 3.2 | 3.2 | 42.05 Thousand |
| 29 Oct, 2007 | 3.24 | 3.24 | 3.21 | 3.24 | 7673.00 |
| 26 Oct, 2007 | 3.42 | 3.42 | 3.21 | 3.21 | 10.3 Thousand |
| 25 Oct, 2007 | 3.4 | 3.4 | 3.34 | 3.34 | 17.48 Thousand |
| 24 Oct, 2007 | 3.41 | 3.48 | 3.36 | 3.39 | 14.23 Thousand |
| 23 Oct, 2007 | 3.24 | 3.4 | 3.21 | 3.39 | 7220.00 |
| 22 Oct, 2007 | 3.04 | 3.43 | 3.04 | 3.19 | 5181.00 |
| 19 Oct, 2007 | 3.36 | 3.36 | 3.03 | 3.05 | 13.32 Thousand |
| 18 Oct, 2007 | 3.36 | 3.48 | 3.35 | 3.37 | 4100.00 |
| 17 Oct, 2007 | 3.25 | 3.4 | 3.25 | 3.36 | 2800.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW