GSI Technology Inc (GSIT)
USD 3.19
(-2.74%)
USD 3.19
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 3.01 | 3.04 | 2.88 | 2.93 | 67.95 Thousand |
| 09 Aug, 2007 | 3.18 | 3.18 | 3.01 | 3.05 | 72.19 Thousand |
| 08 Aug, 2007 | 3.51 | 3.51 | 3.05 | 3.15 | 106.44 Thousand |
| 07 Aug, 2007 | 3.8 | 3.8 | 3.5 | 3.5 | 10.7 Thousand |
| 06 Aug, 2007 | 3.87 | 4.0 | 3.68 | 3.76 | 27.8 Thousand |
| 03 Aug, 2007 | 3.75 | 4.0 | 3.25 | 3.9 | 175.68 Thousand |
| 02 Aug, 2007 | 4.96 | 4.96 | 4.68 | 4.77 | 7727.00 |
| 01 Aug, 2007 | 4.74 | 4.86 | 4.71 | 4.75 | 20.12 Thousand |
| 31 Jul, 2007 | 4.76 | 4.94 | 4.75 | 4.75 | 3990.00 |
| 30 Jul, 2007 | 4.74 | 4.79 | 4.74 | 4.76 | 1700.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW