GSI Technology Inc (GSIT)

USD 6.68

(8.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 2.38 2.45 2.3 2.3 87.63 Thousand
12 Nov, 2007 2.46 2.46 2.38 2.38 36.7 Thousand
09 Nov, 2007 2.55 2.55 2.46 2.5 14.3 Thousand
08 Nov, 2007 2.42 2.54 2.42 2.5 3052.00
07 Nov, 2007 2.72 2.72 2.42 2.42 1800.00
06 Nov, 2007 2.74 2.75 2.41 2.46 33.9 Thousand
05 Nov, 2007 2.43 2.55 2.42 2.49 24.85 Thousand
02 Nov, 2007 2.79 2.81 2.44 2.44 92.35 Thousand
01 Nov, 2007 2.91 3.0 2.85 2.85 21.7 Thousand
31 Oct, 2007 3.3 3.3 2.91 2.95 161.35 Thousand