GSI Technology Inc (GSIT)

USD 6.68

(8.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 2.69 2.71 2.54 2.6 4600.00
11 Dec, 2007 2.61 2.61 2.51 2.51 811.00
10 Dec, 2007 2.5 2.72 2.5 2.63 6400.00
07 Dec, 2007 2.43 2.5 2.43 2.5 2400.00
06 Dec, 2007 2.42 2.65 2.42 2.62 29.93 Thousand
05 Dec, 2007 2.42 2.58 2.4 2.41 29.03 Thousand
04 Dec, 2007 2.4 2.43 2.4 2.42 19.3 Thousand
03 Dec, 2007 2.44 2.44 2.4 2.4 16.15 Thousand
30 Nov, 2007 2.43 2.45 2.4 2.41 25.04 Thousand
29 Nov, 2007 2.42 2.45 2.4 2.45 17.2 Thousand