USD 3.19
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2007 | 4.25 | 4.5 | 4.18 | 4.2 | 17.97 Thousand |
13 Jun, 2007 | 4.31 | 4.31 | 4.2 | 4.21 | 18.08 Thousand |
12 Jun, 2007 | 4.34 | 4.4 | 4.31 | 4.31 | 7219.00 |
11 Jun, 2007 | 4.4 | 4.4 | 4.3 | 4.31 | 10.75 Thousand |
08 Jun, 2007 | 4.47 | 4.47 | 4.36 | 4.4 | 8238.00 |
07 Jun, 2007 | 4.35 | 4.43 | 4.35 | 4.35 | 22.08 Thousand |
06 Jun, 2007 | 4.39 | 4.39 | 4.27 | 4.35 | 10.33 Thousand |
05 Jun, 2007 | 4.35 | 4.38 | 4.29 | 4.35 | 32.67 Thousand |
04 Jun, 2007 | 4.27 | 4.34 | 4.21 | 4.27 | 18.02 Thousand |
01 Jun, 2007 | 4.23 | 4.3 | 4.2 | 4.24 | 7223.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW