GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 5.0 | 5.1 | 4.97 | 5.03 | 28.89 Thousand |
| 08 Jan, 2015 | 4.99 | 5.08 | 4.98 | 5.01 | 18.13 Thousand |
| 07 Jan, 2015 | 4.99 | 4.99 | 4.87 | 4.96 | 13.07 Thousand |
| 06 Jan, 2015 | 4.98 | 5.03 | 4.9 | 4.99 | 46.06 Thousand |
| 05 Jan, 2015 | 5.01 | 5.09 | 4.95 | 4.95 | 32.84 Thousand |
| 02 Jan, 2015 | 4.99 | 5.0 | 4.99 | 5.0 | 20.52 Thousand |
| 31 Dec, 2014 | 4.98 | 5.11 | 4.95 | 4.99 | 32.02 Thousand |
| 30 Dec, 2014 | 5.06 | 5.06 | 4.94 | 5.02 | 721.41 Thousand |
| 29 Dec, 2014 | 4.91 | 5.07 | 4.84 | 5.07 | 24.3 Thousand |
| 26 Dec, 2014 | 4.81 | 4.91 | 4.81 | 4.86 | 21.88 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW