GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 5.09 | 5.18 | 4.91 | 5.01 | 16.62 Thousand |
| 09 Dec, 2014 | 5.18 | 5.21 | 4.95 | 5.08 | 13.8 Thousand |
| 08 Dec, 2014 | 5.0 | 5.3 | 4.97 | 5.19 | 30.9 Thousand |
| 05 Dec, 2014 | 5.06 | 5.09 | 4.91 | 5.02 | 24.74 Thousand |
| 04 Dec, 2014 | 5.05 | 5.1 | 4.93 | 4.94 | 13.65 Thousand |
| 03 Dec, 2014 | 5.06 | 5.08 | 4.87 | 5.08 | 14.46 Thousand |
| 02 Dec, 2014 | 5.1 | 5.16 | 5.09 | 5.09 | 13.76 Thousand |
| 01 Dec, 2014 | 5.2 | 5.21 | 5.07 | 5.12 | 4809.00 |
| 28 Nov, 2014 | 4.97 | 5.22 | 4.86 | 5.21 | 47.2 Thousand |
| 26 Nov, 2014 | 4.9 | 5.0 | 4.78 | 4.96 | 46.63 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW