USD 3.05
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2014 | 4.71 | 4.91 | 4.71 | 4.86 | 11.77 Thousand |
10 Nov, 2014 | 4.91 | 4.91 | 4.79 | 4.85 | 4994.00 |
07 Nov, 2014 | 4.94 | 4.98 | 4.78 | 4.88 | 38.77 Thousand |
06 Nov, 2014 | 4.97 | 4.98 | 4.94 | 4.96 | 7079.00 |
05 Nov, 2014 | 4.63 | 4.94 | 4.63 | 4.89 | 5035.00 |
04 Nov, 2014 | 4.65 | 5.01 | 4.62 | 4.89 | 47.14 Thousand |
03 Nov, 2014 | 4.79 | 4.79 | 4.6 | 4.68 | 18.04 Thousand |
31 Oct, 2014 | 4.81 | 4.88 | 4.72 | 4.81 | 51.19 Thousand |
30 Oct, 2014 | 4.95 | 4.95 | 4.82 | 4.82 | 1133.00 |
29 Oct, 2014 | 4.84 | 5.02 | 4.84 | 4.97 | 13.39 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW