GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 5.02 | 5.08 | 4.99 | 5.0 | 9200.00 |
| 13 Oct, 2014 | 5.08 | 5.11 | 5.0 | 5.02 | 35.48 Thousand |
| 10 Oct, 2014 | 5.1 | 5.12 | 5.07 | 5.11 | 25.21 Thousand |
| 09 Oct, 2014 | 5.12 | 5.15 | 5.1 | 5.11 | 11.02 Thousand |
| 08 Oct, 2014 | 5.26 | 5.26 | 5.15 | 5.15 | 7769.00 |
| 07 Oct, 2014 | 5.31 | 5.31 | 5.25 | 5.26 | 4228.00 |
| 06 Oct, 2014 | 5.25 | 5.29 | 5.25 | 5.25 | 15.81 Thousand |
| 03 Oct, 2014 | 5.27 | 5.32 | 5.25 | 5.26 | 6664.00 |
| 02 Oct, 2014 | 5.3 | 5.4 | 5.26 | 5.29 | 11.13 Thousand |
| 01 Oct, 2014 | 5.5 | 5.5 | 5.25 | 5.28 | 11.43 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW